24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$761.74万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $166.58万 | $4.46亿 | -2.04% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $927.15万 | -1.95% |
| 542 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.41万 | $4,308.84万 | -1.65% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$251.04 | $251.24 | $249.01 | $1.37万 | — | 0.37% |
| 109 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.91万 | $13.18亿 | -0.02% |
| 92 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001458 | $196.68万 | $9,449.42万 | -5.81% |
| 298 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $38.22万 | $4,481.91万 | 0.42% |
| 423 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $22.01万 | $1,209.38万 | -2.20% |
| 410 |
METABMETAB
|
$615.53 | $616.81 | $613.98 | $24.05万 | — | 0.09% |
| 431 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.25万 | $4,226.45万 | -2.63% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
AVGOBAVGOB
|
$328.53 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.38万 | $4,793.63万 | 0.42% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $2,772.64万 | -1.80% |
| 686 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,609.83 | — | 0.03% |
| 162 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.85万 | $8,696.79万 | -0.75% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 669 |
ARMBARMB
|
$209.49 | $209.65 | $207.06 | $1.10万 | — | 1.00% |
相关站点
共 40 个
Gitcoin _数字货币市值
BitTensor _BTC行情
Aptos _BTC行情
United Stables _比特币行情
Ethena _数字货币市值
Pump.fun _数字货币市值
Pump.fun _比特币
BIO Protocol _比特币行情
NFPrompt _以太坊ETH价格
NVDAB _加密货币行情
Prometeus _数字货币市值
Vanar Chain _BTC行情
Lisk _BTC行情
TONToken _BTC行情
Avalanche _数字货币市值
Nillion _比特币行情
Chainlink _币种排行
Midnight _加密货币行情
Reserve Rights _加密货币行情
Power Ledger _加密货币行情
NFPrompt _币种排行
Celestia _比特币
XRP _数字货币市值
Mitosis _加密货币行情
Starknet _加密货币行情
COTI _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
MARSCOIN _比特币
ZAMA _比特币行情
Origin _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
Zcash _加密货币行情
TONToken _BTC行情
Cardano _比特币行情
BNB _以太坊ETH价格
Injective _币种排行
Aster _数字货币市值