24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $167.85万 | $4.46亿 | -1.59% |
| 354 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $31.02万 | $927.15万 | -2.50% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.44% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.93万 | $13.18亿 | -0.04% |
| 96 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001456 | $190.97万 | $9,449.42万 | -6.36% |
| 299 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.22% |
| 334 |
METABMETAB
|
$616.06 | $617.73 | $613.98 | $33.45万 | — | 0.16% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.42万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
AVGOBAVGOB
|
$330.96 | $331.93 | $326.54 | $4.79万 | — | 1.23% |
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.63% |
| 383 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.86万 | $2,772.64万 | -1.72% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.59万 | $8,696.79万 | -0.54% |
| 539 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 660 |
ARMBARMB
|
$211.02 | $211.98 | $207.06 | $1.98万 | — | 1.77% |
相关站点
共 40 个
Holo _加密货币行情
USDC _BTC行情
QQQB _BTC行情
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
Ondo _比特币
Celo _以太坊ETH价格
SKHYB _币种排行
Solana _加密货币行情
Uniswap _BTC行情
BitTensor _币种排行
Artificial _加密货币行情
Sui _币种排行
Bitcoin Cash _比特币
Origin _BTC行情
PancakeSwap _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Solana _比特币
CRCLB _加密货币行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _比特币
Cardano _比特币行情
Plume _加密货币行情
Caldera _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _比特币
TQQQB _加密货币行情
GOOGLB _加密货币行情
Mitosis _加密货币行情
BIO Protocol _比特币
Hedera _加密货币行情
Bitcoin Cash _币种排行
DODO _以太坊ETH价格
Morpho _币种排行
Worldcoin _比特币
Celestia _比特币行情