24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.92万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2838 | $0.2917 | $0.2816 | $110.74万 | $4.51亿 | -0.21% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 558 |
ONTOntology
|
$0.04722 | $0.04786 | $0.04691 | $10.26万 | $4,321.01万 | -0.84% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.36 | $250.59 | $249.01 | $1.09万 | — | 0.09% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.32万 | $13.18亿 | 0.05% |
| 54 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001421 | $421.48万 | $9,450.30万 | 5.50% |
| 240 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.04万 | $4,461.61万 | 2.86% |
| 283 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1401 | $0.1303 | $46.96万 | $1,213.81万 | -5.26% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.66万 | — | 0.15% |
| 191 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $77.39万 | $4,292.10万 | -2.58% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.40万 | — | -0.01% |
| 601 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.21% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 180 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $85.27万 | $8,747.82万 | 0.41% |
| 493 |
SSVSSV Network
|
$2.301 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.44% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Amp _以太坊ETH价格
DODO _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Renzo _加密货币行情
Avalanche _比特币
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Lisk _BTC行情
Injective _BTC行情
Injective _数字货币市值
BEAMX _加密货币行情
PancakeSwap _BTC行情
Pendle _币种排行
Ethereum _币种排行
Bitcoin Cash _加密货币行情
Dash _加密货币行情
SuperRare _比特币行情
Gravity _币种排行
Chainlink _加密货币行情
Eigenlayer _数字货币市值
USDC _以太坊ETH价格
EUR _BTC行情
Dogecoin _币种排行
INTCB _加密货币行情
Dogecoin _比特币行情
Prometeus _数字货币市值
DODO _数字货币市值
NFPrompt _以太坊ETH价格
Succinct _数字货币市值
Prometeus _数字货币市值
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
LayerZero _比特币行情
Hyperlane _加密货币行情
Dogecoin _数字货币市值