24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6984
24H 成交量$297.09万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2808 | $0.287 | $0.273 | $169.39万 | $4.46亿 | -0.74% |
| 349 |
NEWTNewton Protocol
|
$0.04341 | $0.04496 | $0.04255 | $31.12万 | $927.15万 | -1.74% |
| 547 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $11.47万 | $4,308.84万 | -0.79% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.00% |
| 105 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $174.73万 | $13.18亿 | -0.04% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $194.87万 | $9,449.42万 | -4.12% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.80万 | $4,481.91万 | 1.33% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.07% |
| 370 |
METABMETAB
|
$617.33 | $617.73 | $613.98 | $29.10万 | — | 0.39% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 627 |
AVGOBAVGOB
|
$330.89 | $331.93 | $326.54 | $3.99万 | — | 1.19% |
| 613 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.67% |
| 378 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $28.06万 | $2,772.64万 | -1.88% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 662 |
ARMBARMB
|
$211.48 | $211.63 | $207.06 | $1.61万 | — | 1.84% |
相关站点
共 40 个
QQQB _比特币
BNB _BTC行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
USD1 _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
USD1 _币种排行
SNDKB _BTC行情
NFPrompt _数字货币市值
MSTRB _BTC行情
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Power Ledger _数字货币市值
INTCB _加密货币行情
QQQB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
COTI _BTC行情
Aptos _BTC行情
SOXLB _比特币
Solana _数字货币市值
Pump.fun _数字货币市值
Lisk _数字货币市值
Dash _比特币
Chainlink _比特币
Chainlink _数字货币市值
Solv Protocol _BTC行情
RWUSD _BTC行情
Bitcoin _币种排行
XRP _比特币
Reserve Rights _以太坊ETH价格
TONToken _BTC行情
Plume _加密货币行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
SuperVerse _以太坊ETH价格
Injective _以太坊ETH价格
Ethereum _数字货币市值