24H 最高$0.1986
24H 最低$0.1925
今日开盘$0.1986
24H 成交量$3.67万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.273 | $160.60万 | $4.46亿 | -4.06% |
| 331 |
NEWTNewton Protocol
|
$0.04269 | $0.04496 | $0.04255 | $34.58万 | $927.15万 | -2.29% |
| 551 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.69% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 83 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001458 | $219.64万 | $9,449.42万 | -6.37% |
| 314 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.24% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1333 | $0.1295 | $20.12万 | $1,209.38万 | -2.41% |
| 571 |
METABMETAB
|
$614.9 | $615.97 | $613.55 | $8.54万 | — | 0.15% |
| 323 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.80万 | $4,226.45万 | -4.34% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.54万 | $4,793.63万 | 0.42% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 169 |
ZENHorizen
|
$5.24 | $5.41 | $5.24 | $86.01万 | $8,696.79万 | -1.85% |
| 503 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.35% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
相关站点
共 40 个
Arbitrum _比特币
NFPrompt _BTC行情
INTCB _BTC行情
Filecoin _加密货币行情
Solv Protocol _数字货币市值
Sophon _比特币行情
Gitcoin _加密货币行情
Dogecoin _比特币
MSTRB _数字货币市值
Filecoin _币种排行
INTCB _加密货币行情
Renzo _比特币行情
NFPrompt _数字货币市值
Kite _比特币行情
GOOGLB _BTC行情
NVDAB _币种排行
INTCB _数字货币市值
Cosmos _数字货币市值
Morpho _比特币行情
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Power Ledger _比特币
Pump.fun _BTC行情
Kite _比特币
Cardano _比特币行情
Holo _比特币
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
United Stables _比特币
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Nillion _币种排行
NVDAB _数字货币市值
牛来 _以太坊ETH价格
Official _币种排行
THORChain _BTC行情
BIO Protocol _比特币