24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1411
24H 成交量$64.62万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2746 | $0.287 | $0.273 | $166.66万 | $4.46亿 | -3.21% |
| 411 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.28% |
| 574 |
ONTOntology
|
$0.04617 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.87% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.23万 | $13.18亿 | -0.07% |
| 105 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001436 | $178.58万 | $9,449.42万 | -7.29% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.25万 | $4,481.91万 | -0.54% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.51% |
| 292 |
METABMETAB
|
$619.22 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 442 |
AXLAxelar
|
$0.0442 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.86% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.08% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.76万 | $4,793.63万 | 0.70% |
| 409 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $24.66万 | $2,772.64万 | -1.32% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 207 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $66.18万 | $8,696.79万 | -1.82% |
| 529 |
SSVSSV Network
|
$2.273 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.53% |
| 659 |
ARMBARMB
|
$211.28 | $212.45 | $207.27 | $2.28万 | — | 1.70% |
相关站点
共 40 个
Starknet _BTC行情
SOXLB _加密货币行情
COTI _BTC行情
Artificial _比特币
Bitcoin _比特币
USD1 _比特币
Chainlink _比特币
Bitcoin Cash _比特币
Plasma _BTC行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos _加密货币行情
Worldcoin _BTC行情
TQQQB _比特币
LayerZero _币种排行
Ondo _比特币行情
SuperVerse _比特币
Sui _BTC行情
MUB _加密货币行情
Hedera _BTC行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
Kite _币种排行
INTCB _比特币行情
Avalanche _数字货币市值
QQQB _加密货币行情
USD1 _数字货币市值
GOOGLB _比特币行情
Celo _比特币行情
Power Ledger _数字货币市值
THORChain _以太坊ETH价格
Stellar _币种排行
INTCB _加密货币行情
Kite _比特币行情
Power Ledger _币种排行
Chainlink _数字货币市值
GOOGLB _数字货币市值
Ethereum _币种排行
Arbitrum _以太坊ETH价格