24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2828 | $0.2876 | $0.2816 | $108.43万 | $4.51亿 | -1.57% |
| 328 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04319 | $35.79万 | $939.15万 | -1.21% |
| 551 |
ONTOntology
|
$0.0472 | $0.04755 | $0.04691 | $10.28万 | $4,321.01万 | -0.63% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $168.01万 | $13.18亿 | -0.04% |
| 74 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $236.05万 | $9,450.30万 | -5.04% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.98万 | $4,461.61万 | 1.33% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 594 |
METABMETAB
|
$615.82 | $615.88 | $613.21 | $5.70万 | — | 0.38% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.76万 | $4,292.10万 | -1.75% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 656 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.16% |
| 611 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.46万 | $4,784.49万 | 0.17% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01255 | $0.01202 | $26.22万 | $2,801.35万 | -2.79% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,952.36 | — | 0.20% |
| 178 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $83.44万 | $8,747.82万 | -0.06% |
| 500 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.30% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,982.01 | — | 0.34% |
相关站点
共 40 个
Cosmos _BTC行情
SOXLB _数字货币市值
Chainlink _比特币
Hashflow _数字货币市值
SOXLB _比特币
Reserve Rights _比特币
Artificial _BTC行情
USDC _数字货币市值
Aave _加密货币行情
CoW Protocol _数字货币市值
USDC _数字货币市值
Reserve Rights _数字货币市值
Caldera _加密货币行情
Solana _比特币行情
Cardano _BTC行情
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Aptos _比特币
Aster _BTC行情
Aptos _数字货币市值
Solv Protocol _BTC行情
EUR _BTC行情
Morpho _比特币
Pudgy Penguins _以太坊ETH价格
GOOGLB _币种排行
BUSD _比特币
Initia _币种排行
Pudgy Penguins _币种排行
Pepe _币种排行
Hedera _加密货币行情
Near Protocol _BTC行情
United Stables _BTC行情
RWUSD _BTC行情
CRCLB _加密货币行情
Uniswap _比特币行情
LayerZero _币种排行
Solv Protocol _加密货币行情
Uniswap _币种排行
CRCLB _币种排行
Ethena _数字货币市值