24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2797 | $0.2873 | $0.2759 | $142.70万 | $4.46亿 | -2.51% |
| 327 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04299 | $34.76万 | $927.15万 | -1.71% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 81 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.97万 | $9,449.42万 | -4.38% |
| 304 |
TRBTellor
|
$16.83 | $16.99 | $16.40 | $38.96万 | $4,481.91万 | 2.44% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1333 | $0.1303 | $20.38万 | $1,209.38万 | -0.08% |
| 590 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.39万 | $4,793.63万 | 0.94% |
| 396 |
BABYBabylon
|
$0.01205 | $0.01248 | $0.01202 | $25.37万 | $2,772.64万 | -3.45% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 176 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $81.81万 | $8,696.79万 | -0.41% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 677 |
ARMBARMB
|
$208.09 | $208.73 | $207.06 | $6,998.84 | — | 0.29% |
相关站点
共 40 个
SuperVerse _币种排行
Quant _比特币
Stacks _币种排行
BitTensor _BTC行情
Arbitrum _BTC行情
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Morpho _加密货币行情
Quant _比特币行情
SNDKB _币种排行
Cosmos _比特币
Filecoin _比特币行情
Initia _BTC行情
Cardano _币种排行
牛来 _数字货币市值
Reserve Rights _币种排行
BitTensor _数字货币市值
Morpho _加密货币行情
PancakeSwap _BTC行情
Litecoin _比特币
SuperVerse _加密货币行情
Cardano _数字货币市值
XRP _以太坊ETH价格
Quant _数字货币市值
Worldcoin _数字货币市值
Worldcoin _比特币行情
TONToken _加密货币行情
Avalanche _比特币
Celestia _BTC行情
NFPrompt _比特币行情
牛来 _比特币行情
Chainlink _比特币
Tether Gold _比特币
XRP _比特币行情
Quant _币种排行
LayerZero _比特币
Celestia _以太坊ETH价格
TRON _BTC行情
Initia _比特币