24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0297
24H 成交量$19.24万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $166.50万 | $4.46亿 | -1.87% |
| 335 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.64万 | $927.15万 | -1.95% |
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.12 | $250.59 | $249.01 | $1.25万 | — | 0.05% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.78万 | $13.18亿 | -0.03% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
| 306 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $36.68万 | $4,481.91万 | 0.54% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.35% |
| 421 |
METABMETAB
|
$615.78 | $616.81 | $613.98 | $22.68万 | — | 0.13% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 651 |
AVGOBAVGOB
|
$328.42 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.37万 | $4,793.63万 | 0.42% |
| 372 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.46万 | $2,772.64万 | -1.80% |
| 685 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,678.31 | — | 0.01% |
| 163 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.38万 | $8,696.79万 | -0.64% |
| 491 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.44% |
| 669 |
ARMBARMB
|
$208.66 | $209.02 | $207.06 | $8,814.26 | — | 0.60% |
相关站点
共 40 个
XRP _BTC行情
Celestia _数字货币市值
Hashflow _BTC行情
Cosmos _比特币
TRON _以太坊ETH价格
INTWB _比特币行情
EUR _比特币行情
CRCLB _比特币行情
NVDAB _币种排行
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
Zcash _比特币行情
Uniswap _比特币行情
Sui _币种排行
THORChain _比特币行情
Ethereum _比特币
Ripple USD _比特币行情
COTI _比特币
BNB _比特币行情
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Stacks _数字货币市值
Stacks _数字货币市值
Sei _BTC行情
Dogecoin _币种排行
TONToken _比特币行情
Artificial _以太坊ETH价格
Origin _比特币行情
GOOGLB _比特币行情
Litecoin _币种排行
Tether Gold _比特币行情
Caldera _比特币
XRP _比特币
Sui _数字货币市值
Zcash _加密货币行情
Vanar Chain _币种排行
Reserve Rights _加密货币行情
Pump.fun _比特币行情
SKHYB _币种排行
Aave _币种排行