24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $166.42万 | $4.46亿 | -2.08% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 548 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04622 | $11.04万 | $4,308.84万 | -2.14% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 87 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $200.21万 | $9,449.42万 | -5.24% |
| 304 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $36.94万 | $4,481.91万 | 0.48% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 420 |
METABMETAB
|
$615.59 | $616.81 | $613.98 | $22.20万 | — | 0.16% |
| 429 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -2.85% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 651 |
AVGOBAVGOB
|
$328.43 | $328.72 | $326.54 | $1.65万 | — | 0.46% |
| 609 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 683 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 164 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.70万 | $8,696.79万 | -0.68% |
| 491 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $15.06万 | $1,630.24万 | 0.49% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
相关站点
共 40 个
Plasma _BTC行情
Zcash _加密货币行情
Solv Protocol _币种排行
PancakeSwap _以太坊ETH价格
Dash _比特币行情
TONToken _比特币行情
THORChain _数字货币市值
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _BTC行情
BIO Protocol _数字货币市值
First Digital _BTC行情
Internet _比特币
Gitcoin _加密货币行情
Worldcoin _比特币
SOXLB _比特币
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
NVDAB _比特币行情
Reserve Rights _币种排行
COTI _加密货币行情
SNDKB _数字货币市值
Aerodrome _加密货币行情
Ondo _比特币行情
Stacks _比特币
Sei _比特币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
DODO _比特币行情
Filecoin _加密货币行情
Starknet _BTC行情
SKHYB _数字货币市值
Official _比特币
Injective _币种排行
Celo _比特币
NVDAB _比特币行情
Aptos _加密货币行情