24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.80万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $166.47万 | $4.46亿 | -2.75% |
| 416 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04255 | $24.04万 | $927.15万 | -2.31% |
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 650 |
ADBEBADBEB
|
$249.45 | $251.27 | $249.01 | $2.80万 | — | -0.34% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.14万 | $13.18亿 | -0.01% |
| 103 |
RSRReserve Rights
|
$0.00145 | $0.001629 | $0.001446 | $185.89万 | $9,449.42万 | -7.58% |
| 207 |
TRBTellor
|
$16.57 | $16.99 | $16.39 | $65.05万 | $4,481.91万 | -0.24% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
| 304 |
METABMETAB
|
$618.14 | $618.97 | $613.98 | $38.03万 | — | 0.53% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 617 |
AVGOBAVGOB
|
$332.14 | $332.64 | $326.54 | $5.56万 | — | 1.35% |
| 614 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.79万 | $4,793.63万 | 0.46% |
| 407 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $25.00万 | $2,772.64万 | -1.40% |
| 686 |
GSBGSB
|
$901.01 | $902.69 | $894.47 | $9,473.20 | — | 0.64% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.85万 | $8,696.79万 | -1.19% |
| 529 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 661 |
ARMBARMB
|
$211.93 | $212.45 | $207.27 | $2.21万 | — | 1.90% |
相关站点
共 40 个
Starknet _数字货币市值
Artificial _币种排行
EUR _数字货币市值
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _比特币
Celo _以太坊ETH价格
Celo _数字货币市值
Celestia _比特币行情
Injective _数字货币市值
Sophon _数字货币市值
Nillion _加密货币行情
TQQQB _币种排行
Hemi _币种排行
Avalanche _币种排行
Aptos _数字货币市值
USDC _BTC行情
USD1 _比特币行情
Power Ledger _以太坊ETH价格
Origin _BTC行情
Ripple USD _以太坊ETH价格
Morpho _数字货币市值
Tether Gold _加密货币行情
Dash _数字货币市值
GOOGLB _比特币行情
Hashflow _加密货币行情
Holo _币种排行
SOXLB _比特币
Gravity _比特币
First Digital _数字货币市值
Arbitrum _加密货币行情
Starknet _比特币行情
MUB _以太坊ETH价格
INTCB _币种排行
Arbitrum _以太坊ETH价格
Quant _比特币
SOXLB _加密货币行情
USD1 _币种排行
Quant _币种排行
GOOGLB _以太坊ETH价格