24H 最高$48.17
24H 最低$45.90
今日开盘$47.04
24H 成交量$13.97万
流通市值—
24H 涨跌额($0.49)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.2596 | $167.14万 | $4.18亿 | 0.57% |
| 433 |
NEWTNewton Protocol
|
$0.03966 | $0.04134 | $0.03914 | $24.05万 | $880.26万 | -3.13% |
| 616 |
ONT本体
|
$0.04247 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.68% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.60万 | — | -0.47% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.43万 | $13.18亿 | 0.03% |
| 143 |
RSRReserve Rights
|
$0.001531 | $0.001577 | $0.001479 | $108.64万 | $9,491.46万 | -2.05% |
| 403 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $26.99万 | $4,269.52万 | -2.67% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.14万 | $1,144.27万 | -1.78% |
| 230 |
METABMETAB
|
$612.87 | $626.01 | $600.32 | $58.18万 | — | 1.26% |
| 421 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.48万 | $3,634.49万 | -4.92% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 257 |
AVGOBAVGOB
|
$295.3 | $311.64 | $290.26 | $51.47万 | — | -3.48% |
| 643 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.27万 | $4,759.12万 | -2.00% |
| 493 |
BABYBabylon
|
$0.01104 | $0.01166 | $0.01103 | $17.94万 | $2,613.42万 | -4.91% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.78万 | — | 0.14% |
| 149 |
ZENHorizen
|
$5.094 | $5.30 | $5.09 | $102.22万 | $8,529.56万 | -0.59% |
| 534 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.31万 | $1,609.56万 | -0.54% |
| 411 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.10万 | — | -2.56% |
相关站点
共 40 个
RWUSD _加密货币行情
Caldera _比特币
Pyth Network _数字货币市值
Mitosis _比特币行情
达世币 _币种排行
Ethena USDe _比特币
Plasma _以太坊ETH价格
TONToken _BTC行情
比特现金 _比特币行情
PAX Gold _BTC行情
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
Polkadot _币种排行
BMNRB _比特币行情
DODO _比特币
PAX Gold _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
Tether Gold _数字货币市值
Official _比特币
比特现金 _BTC行情
应用链 _比特币行情
Uniswap _数字货币市值
Uniswap _比特币
莱特币 _以太坊ETH价格
Bubblemaps _比特币
USDC _以太坊ETH价格
Starknet _BTC行情
Ether.fi _币种排行
Ether.fi _BTC行情
恒星币 _BTC行情
Pudgy Penguins _BTC行情
狗币 _BTC行情
INTWB _比特币
Meteora _数字货币市值
以太坊 _比特币行情
Vanar Chain _BTC行情
INTWB _比特币
Ondo _以太坊ETH价格