24H 最高$0.04461
24H 最低$0.04264
今日开盘$0.04456
24H 成交量$213.82万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.275 | $149.50万 | $4.46亿 | -3.64% |
| 328 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04268 | $34.81万 | $927.15万 | -1.81% |
| 551 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04662 | $10.06万 | $4,308.84万 | -1.41% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 82 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001473 | $216.81万 | $9,449.42万 | -6.36% |
| 314 |
TRBTellor
|
$16.7 | $16.99 | $16.40 | $36.76万 | $4,481.91万 | 0.85% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1303 | $20.03万 | $1,209.38万 | -1.58% |
| 587 |
METABMETAB
|
$615.41 | $615.97 | $613.55 | $6.94万 | — | 0.24% |
| 318 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.09万 | $4,226.45万 | -3.69% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.32万 | — | -0.16% |
| 611 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 169 |
ZENHorizen
|
$5.294 | $5.41 | $5.27 | $86.03万 | $8,696.79万 | -1.03% |
| 503 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | -0.18% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
相关站点
共 40 个
Vanar Chain _比特币行情
DODO _币种排行
Pump.fun _比特币行情
Nillion _数字货币市值
Plume _比特币
ZAMA _加密货币行情
牛来 _BTC行情
COTI _币种排行
Aerodrome _BTC行情
SOXLB _加密货币行情
Solv Protocol _加密货币行情
牛来 _加密货币行情
Aster _币种排行
INTCB _比特币
Dash _以太坊ETH价格
Amp _加密货币行情
TRON _比特币
Ripple USD _比特币行情
Origin _比特币行情
Uniswap _以太坊ETH价格
Stellar _币种排行
Dash _币种排行
Caldera _数字货币市值
Filecoin _币种排行
Gitcoin _币种排行
Bitcoin Cash _比特币行情
GOOGLB _数字货币市值
Solana _加密货币行情
Holo _加密货币行情
Aerodrome _数字货币市值
TONToken _比特币
Injective _BTC行情
Avalanche _BTC行情
Plasma _比特币
CoW Protocol _比特币行情
ZAMA _BTC行情
Gram _加密货币行情
Litecoin _加密货币行情
GOOGLB _加密货币行情
INTCB _比特币