24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $163.36万 | $4.46亿 | -2.75% |
| 332 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.85% |
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$249.53 | $250.59 | $249.01 | $1.16万 | — | -0.25% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.04万 | $9,449.42万 | -2.29% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.68万 | $4,481.91万 | 0.91% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $16.13万 | $1,209.38万 | -1.29% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 404 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.88万 | $4,226.45万 | -1.97% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.46% |
| 353 |
BABYBabylon
|
$0.01202 | $0.01246 | $0.01193 | $29.64万 | $2,772.64万 | -2.83% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 166 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.29万 | $8,696.79万 | -0.83% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.88万 | $1,630.24万 | 0.40% |
| 676 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $7,561.44 | — | 0.28% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Eigenlayer _比特币行情
Plasma _比特币行情
Chainlink _BTC行情
PAX Gold _币种排行
Aster _币种排行
BIO Protocol _加密货币行情
Aave _BTC行情
Hemi _比特币
First Digital _比特币
Near Protocol _比特币
Gravity _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _比特币行情
PAX Gold _BTC行情
Filecoin _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
EUR _比特币行情
Dash _加密货币行情
BIO Protocol _币种排行
Solv Protocol _以太坊ETH价格
Plume _BTC行情
Stellar _币种排行
Solv Protocol _币种排行
Aave _比特币行情
XRP _币种排行
Aave _币种排行
牛来 _加密货币行情
USDC _以太坊ETH价格
Starknet _数字货币市值
CoW Protocol _币种排行
Holo _币种排行
SNDKB _币种排行
Holo _加密货币行情
Sophon _币种排行
Midnight _币种排行
NVDAB _比特币行情
Uniswap _加密货币行情